February 2010
18/02/2010
$0.3202
17/02/2010
$0.3202
16/02/2010
$0.3202
15/02/2010
$0.3174
12/02/2010
$0.3174
11/02/2010
$0.3228
10/02/2010
$0.3227
09/02/2010
$0.3227
08/02/2010
$0.3308
05/02/2010
$0.3226
04/02/2010
$0.3253
03/02/2010
$0.3226
02/02/2010
$0.3226
01/02/2010
$0.3279
January 2010
29/01/2010
$0.3225
28/01/2010
$0.3224
27/01/2010
$0.3277
25/01/2010
$0.3331
22/01/2010
$0.3276
21/01/2010
$0.3276
20/01/2010
$0.3249
19/01/2010
$0.3249
18/01/2010
$0.3275
15/01/2010
$0.3273
14/01/2010
$0.3221
13/01/2010
$0.3195
12/01/2010
$0.3167
11/01/2010
$0.3221
08/01/2010
$0.3273
07/01/2010
$0.3273
06/01/2010
$0.3327
05/01/2010
$0.3327
04/01/2010
$0.3272
December 2009
31/12/2009
$0.3271
30/12/2009
$0.3271
29/12/2009
$0.3298
24/12/2009
$0.3270
23/12/2009
$0.3269
22/12/2009
$0.3376
21/12/2009
$0.3323
18/12/2009
$0.3296
17/12/2009
$0.3268
16/12/2009
$0.3268
15/12/2009
$0.3241
14/12/2009
$0.3214
11/12/2009
$0.3294
10/12/2009
$0.3374
09/12/2009
$0.3402
08/12/2009
$0.3402
07/12/2009
$0.3416
04/12/2009
$0.3523
03/12/2009
$0.3227
02/12/2009
$0.3201
01/12/2009
$0.3173
November 2009
30/11/2009
$0.3173
26/11/2009
$0.3145
25/11/2009
$0.3145
24/11/2009
$0.3118
23/11/2009
$0.3086
20/11/2009
$0.3064
19/11/2009
$0.3053
18/11/2009
$0.3053
17/11/2009
$0.3079
16/11/2009
$0.3113
13/11/2009
$0.3113
12/11/2009
$0.3113
11/11/2009
$0.3128
10/11/2009
$0.3107
09/11/2009
$0.3149
06/11/2009
$0.3052
05/11/2009
$0.3042
04/11/2009
$0.3031
03/11/2009
$0.3031
02/11/2009
$0.3041
October 2009
30/10/2009
$0.3036
28/10/2009
$0.3095
27/10/2009
$0.3100
26/10/2009
$0.3100
23/10/2009
$0.3099
22/10/2009
$0.3099
21/10/2009
$0.3094
20/10/2009
$0.3050
19/10/2009
$0.3147
16/10/2009
$0.3076
15/10/2009
$0.3028
14/10/2009
$0.3071
13/10/2009
$0.3049
12/10/2009
$0.3039
09/10/2009
$0.3033
08/10/2009
$0.3033
07/10/2009
$0.3028
06/10/2009
$0.3017
02/10/2009
$0.2995
01/10/2009
$0.3038
September 2009
30/09/2009
$0.3021
29/09/2009
$0.2984
28/09/2009
$0.2989
25/09/2009
$0.2983
24/09/2009
$0.2994
23/09/2009
$0.2934
22/09/2009
$0.2934
21/09/2009
$0.2929
18/09/2009
$0.2923
17/09/2009
$0.2939
16/09/2009
$0.2939
15/09/2009
$0.2939
14/09/2009
$0.2965
11/09/2009
$0.2965
10/09/2009
$0.2965
09/09/2009
$0.2943
08/09/2009
$0.2965
07/09/2009
$0.2964
04/09/2009
$0.2938
03/09/2009
$0.2959
01/09/2009
$0.3107
August 2009
31/08/2009
$0.3139
28/08/2009
$0.3144
27/08/2009
$0.3112
26/08/2009
$0.3138
25/08/2009
$0.3138
24/08/2009
$0.3138
21/08/2009
$0.3100
20/08/2009
$0.3143
19/08/2009
$0.3143
18/08/2009
$0.3132
17/08/2009
$0.3111
14/08/2009
$0.3056
13/08/2009
$0.3024
12/08/2009
$0.3072
11/08/2009
$0.3050
10/08/2009
$0.3019
07/08/2009
$0.3018
06/08/2009
$0.3018
05/08/2009
$0.3039
04/08/2009
$0.3034
03/08/2009
$0.3088
July 2009
31/07/2009
$0.3049
30/07/2009
$0.3050
29/07/2009
$0.3050
28/07/2009
$0.3007
27/07/2009
$0.3007
24/07/2009
$0.3007
23/07/2009
$0.3006
22/07/2009
$0.2996
21/07/2009
$0.3049
20/07/2009
$0.3033
17/07/2009
$0.3075
16/07/2009
$0.3027
15/07/2009
$0.3027
14/07/2009
$0.3032
13/07/2009
$0.3032
10/07/2009
$0.3031
09/07/2009
$0.3026
08/07/2009
$0.3026
07/07/2009
$0.3031
06/07/2009
$0.3079
03/07/2009
$0.3078
02/07/2009
$0.3078
01/07/2009
$0.3078
June 2009
30/06/2009
$0.3025
29/06/2009
$0.3028
26/06/2009
$0.3059
25/06/2009
$0.3026
24/06/2009
$0.3004
23/06/2009
$0.3112
22/06/2009
$0.3165
19/06/2009
$0.3138
18/06/2009
$0.3148
17/06/2009
$0.3127
16/06/2009
$0.3164
15/06/2009
$0.3164
12/06/2009
$0.3137
11/06/2009
$0.3131
10/06/2009
$0.3191
09/06/2009
$0.3136
05/06/2009
$0.3190
04/06/2009
$0.3125
03/06/2009
$0.3104
02/06/2009
$0.3098
01/06/2009
$0.3093
May 2009
29/05/2009
$0.3082
28/05/2009
$0.3082
27/05/2009
$0.3075
26/05/2009
$0.3108
25/05/2009
$0.3118
22/05/2009
$0.3113
21/05/2009
$0.3134
20/05/2009
$0.3134
19/05/2009
$0.3134
18/05/2009
$0.3150
15/05/2009
$0.3149
14/05/2009
$0.3160
13/05/2009
$0.3188
12/05/2009
$0.3171
11/05/2009
$0.3188
08/05/2009
$0.3138
07/05/2009
$0.3138
06/05/2009
$0.3101
05/05/2009
$0.3111
04/05/2009
$0.3067
01/05/2009
$0.3078
April 2009
30/04/2009
$0.3105
29/04/2009
$0.3121
28/04/2009
$0.3105
27/04/2009
$0.3110
24/04/2009
$0.3109
23/04/2009
$0.3125
22/04/2009
$0.3125
21/04/2009
$0.3151
20/04/2009
$0.3200
17/04/2009
$0.3145
16/04/2009
$0.3118
15/04/2009
$0.3112
14/04/2009
$0.3112
09/04/2009
$0.3148
08/04/2009
$0.3116
07/04/2009
$0.3116
06/04/2009
$0.3126
03/04/2009
$0.3126
02/04/2009
$0.3110
01/04/2009
$0.3109
March 2009
31/03/2009
$0.3109
30/03/2009
$0.3135
27/03/2009
$0.3113
26/03/2009
$0.3113
25/03/2009
$0.3177
24/03/2009
$0.3134
23/03/2009
$0.3176
20/03/2009
$0.3112
19/03/2009
$0.3192
18/03/2009
$0.3164
17/03/2009
$0.3111
16/03/2009
$0.3052
13/03/2009
$0.3003
12/03/2009
$0.2965
11/03/2009
$0.2998
10/03/2009
$0.2954
09/03/2009
$0.2943
06/03/2009
$0.2915
05/03/2009
$0.2915
04/03/2009
$0.2920
03/03/2009
$0.3124
02/03/2009
$0.3145
February 2009
27/02/2009
$0.3144
26/02/2009
$0.3177
25/02/2009
$0.3177
24/02/2009
$0.3183
23/02/2009
$0.3182
20/02/2009
$0.3235
19/02/2009
$0.3235
18/02/2009
$0.3175
17/02/2009
$0.3180
16/02/2009
$0.3283
13/02/2009
$0.3281
12/02/2009
$0.3280
11/02/2009
$0.3292
10/02/2009
$0.3292
09/02/2009
$0.3334
06/02/2009
$0.3333
05/02/2009
$0.3338
04/02/2009
$0.3387
03/02/2009
$0.3348
02/02/2009
$0.3353
January 2009
30/01/2009
$0.3352
29/01/2009
$0.3331
28/01/2009
$0.3438
27/01/2009
$0.3464
23/01/2009
$0.3785
22/01/2009
$0.3785
21/01/2009
$0.3784
20/01/2009
$0.3478
19/01/2009
$0.3430
16/01/2009
$0.3477
15/01/2009
$0.3482
14/01/2009
$0.3541
13/01/2009
$0.3541
12/01/2009
$0.3648
09/01/2009
$0.3835
08/01/2009
$0.3835
07/01/2009
$0.3727
06/01/2009
$0.3646
05/01/2009
$0.3646
02/01/2009
$0.3538
December 2008
31/12/2008
$0.3599 CUM
31/12/2008
$0.3462 EX
30/12/2008
$0.3649
29/12/2008
$0.3648
24/12/2008
$0.3620
23/12/2008
$0.3598
22/12/2008
$0.3576
19/12/2008
$0.3580
18/12/2008
$0.3546
17/12/2008
$0.4218
16/12/2008
$0.4271
15/12/2008
$0.4271
12/12/2008
$0.4216
11/12/2008
$0.4269
10/12/2008
$0.4323
09/12/2008
$0.4349
08/12/2008
$0.4268
05/12/2008
$0.4266
04/12/2008
$0.4293
03/12/2008
$0.4319
02/12/2008
$0.4319
01/12/2008
$0.4372
November 2008
28/11/2008
$0.4263
27/11/2008
$0.4222
26/11/2008
$0.4168
25/11/2008
$0.4489
24/11/2008
$0.4167
21/11/2008
$0.4379
20/11/2008
$0.4593
19/11/2008
$0.4556
18/11/2008
$0.4610
17/11/2008
$0.4689
14/11/2008
$0.4795
13/11/2008
$0.4848
12/11/2008
$0.4686
11/11/2008
$0.4954
10/11/2008
$0.5008
07/11/2008
$0.4901
06/11/2008
$0.5086
05/11/2008
$0.4923
04/11/2008
$0.5167
03/11/2008
$0.4758
October 2008
31/10/2008
$0.4621
30/10/2008
$0.4513
29/10/2008
$0.4485
28/10/2008
$0.4675
27/10/2008
$0.4756
24/10/2008
$0.4646
23/10/2008
$0.4847
22/10/2008
$0.4841
21/10/2008
$0.4786
20/10/2008
$0.4621
17/10/2008
$0.4839
16/10/2008
$0.4892
15/10/2008
$0.4865
14/10/2008
$0.5001
13/10/2008
$0.4956
10/10/2008
$0.4845
09/10/2008
$0.5119
08/10/2008
$0.5146
07/10/2008
$0.5255
03/10/2008
$0.5639
02/10/2008
$0.5418
01/10/2008
$0.5472
September 2008
30/09/2008
$0.5725 CUM
30/09/2008
$0.5547 EX
29/09/2008
$0.5946
26/09/2008
$0.5943
25/09/2008
$0.6192
24/09/2008
$0.5942
23/09/2008
$0.5871
22/09/2008
$0.5898
19/09/2008
$0.5785
18/09/2008
$0.5813
17/09/2008
$0.5815
16/09/2008
$0.5814
15/09/2008
$0.6008
12/09/2008
$0.6202
11/09/2008
$0.6314
10/09/2008
$0.6257
09/09/2008
$0.6145
08/09/2008
$0.6172
05/09/2008
$0.6227
04/09/2008
$0.6085
03/09/2008
$0.6197
02/09/2008
$0.6196
01/09/2008
$0.6195
August 2008
29/08/2008
$0.6139
28/08/2008
$0.6108
27/08/2008
$0.5907
26/08/2008
$0.5793
25/08/2008
$0.5992
22/08/2008
$0.6190
21/08/2008
$0.6247
20/08/2008
$0.6474
19/08/2008
$0.6532
18/08/2008
$0.6358
15/08/2008
$0.6183
14/08/2008
$0.6125
13/08/2008
$0.6182
11/08/2008
$0.6123
08/08/2008
$0.6063
07/08/2008
$0.6121
06/08/2008
$0.6091
05/08/2008
$0.6060
04/08/2008
$0.6060
01/08/2008
$0.6177
July 2008
31/07/2008
$0.6176
30/07/2008
$0.6236
29/07/2008
$0.6354
28/07/2008
$0.6590
25/07/2008
$0.6598
24/07/2008
$0.6450
23/07/2008
$0.6152
22/07/2008
$0.6270
21/07/2008
$0.6448
18/07/2008
$0.6089
17/07/2008
$0.6059
16/07/2008
$0.6090
15/07/2008
$0.6088
14/07/2008
$0.6207
11/07/2008
$0.6385
10/07/2008
$0.6474
09/07/2008
$0.6564
08/07/2008
$0.6862
07/07/2008
$0.6982
04/07/2008
$0.7010
03/07/2008
$0.6979
02/07/2008
$0.7339
01/07/2008
$0.7218
June 2008
30/06/2008
$0.7424 CUM
30/06/2008
$0.7217 EX
27/06/2008
$0.7393
26/06/2008
$0.7362
25/06/2008
$0.7361
24/06/2008
$0.7602
23/06/2008
$0.7854
20/06/2008
$0.7974
19/06/2008
$0.8004
18/06/2008
$0.7973
17/06/2008
$0.8003
16/06/2008
$0.8123
13/06/2008
$0.8122
12/06/2008
$0.8000
11/06/2008
$0.8335
10/06/2008
$0.8273
06/06/2008
$0.8209
05/06/2008
$0.8209
04/06/2008
$0.8301
03/06/2008
$0.8270
02/06/2008
$0.8269
May 2008
30/05/2008
$0.8329
29/05/2008
$0.8266
28/05/2008
$0.8266
27/05/2008
$0.8203
26/05/2008
$0.8265
23/05/2008
$0.8264
22/05/2008
$0.8573
21/05/2008
$0.8321
20/05/2008
$0.8259
19/05/2008
$0.8383
16/05/2008
$0.8194
15/05/2008
$0.8194
14/05/2008
$0.8131
13/05/2008
$0.8256
12/05/2008
$0.8098
09/05/2008
$0.8285
08/05/2008
$0.8125
07/05/2008
$0.8189
06/05/2008
$0.8125
05/05/2008
$0.8251
02/05/2008
$0.8124
01/05/2008
$0.8187
April 2008
30/04/2008
$0.8218
29/04/2008
$0.8179
28/04/2008
$0.8305
24/04/2008
$0.8558
23/04/2008
$0.8177
22/04/2008
$0.8272
21/04/2008
$0.8240
18/04/2008
$0.8240
17/04/2008
$0.8239
16/04/2008
$0.8175
15/04/2008
$0.8079
14/04/2008
$0.8015
11/04/2008
$0.8110
10/04/2008
$0.8110
09/04/2008
$0.8046
08/04/2008
$0.8263
07/04/2008
$0.8006
04/04/2008
$0.8006
03/04/2008
$0.8135
02/04/2008
$0.8135
01/04/2008
$0.7779
March 2008
31/03/2008
$0.7664 CUM
31/03/2008
$0.7457 EX
28/03/2008
$0.7290
27/03/2008
$0.7030
26/03/2008
$0.7030
25/03/2008
$0.7390
20/03/2008
$0.7300
19/03/2008
$0.7990
18/03/2008
$0.8080
17/03/2008
$0.8340
14/03/2008
$0.8730
13/03/2008
$0.8670
12/03/2008
$0.8710
11/03/2008
$0.8580
10/03/2008
$0.8650
07/03/2008
$0.8910
06/03/2008
$0.8810
05/03/2008
$0.8780
04/03/2008
$0.8970
03/03/2008
$0.9070
February 2008
29/02/2008
$0.9230
28/02/2008
$0.9230
27/02/2008
$0.9230
26/02/2008
$0.9030
25/02/2008
$0.9230
22/02/2008
$0.9000
21/02/2008
$0.9290
20/02/2008
$0.9360
19/02/2008
$0.9360
18/02/2008
$0.9460
15/02/2008
$0.9490
14/02/2008
$0.9490
13/02/2008
$0.9160
12/02/2008
$0.9030
08/02/2008
$0.8770
07/02/2008
$0.8900
06/02/2008
$0.9030
05/02/2008
$0.9290
04/02/2008
$0.9560
01/02/2008
$0.9760
January 2008
31/01/2008
$0.9690
30/01/2008
$0.9880
29/01/2008
$0.9950
25/01/2008
$0.9550
24/01/2008
$0.8850
23/01/2008
$0.8820
22/01/2008
$0.8460
21/01/2008
$0.9380
18/01/2008
$0.9480
17/01/2008
$0.9410
16/01/2008
$0.9310
15/01/2008
$0.9480
14/01/2008
$0.9480
11/01/2008
$0.9610
10/01/2008
$0.9810
09/01/2008
$0.9810
08/01/2008
$1.0000
07/01/2008
$1.0000
04/01/2008
$1.0130
03/01/2008
$1.0030
December 2007
31/12/2007
$1.0347 CUM
31/12/2007
$1.0137 EX
28/12/2007
$1.0210
27/12/2007
$1.0510
24/12/2007
$1.0510
21/12/2007
$1.0500
20/12/2007
$1.0570
19/12/2007
$1.0270
18/12/2007
$1.0270
17/12/2007
$1.0670
14/12/2007
$1.1040
13/12/2007
$1.0970
12/12/2007
$1.1070
11/12/2007
$1.0900
10/12/2007
$1.1140
07/12/2007
$1.1130
06/12/2007
$1.0970
05/12/2007
$1.0900
04/12/2007
$1.0930
03/12/2007
$1.0930
November 2007
30/11/2007
$1.0930
29/11/2007
$1.0930
28/11/2007
$1.1000
27/11/2007
$1.1060
26/11/2007
$1.1160
23/11/2007
$1.1340
22/11/2007
$1.1200
21/11/2007
$1.1370
20/11/2007
$1.1230
19/11/2007
$1.1470
16/11/2007
$1.1470
15/11/2007
$1.1400
14/11/2007
$1.1440
13/11/2007
$1.1130
12/11/2007
$1.1230
09/11/2007
$1.0990
08/11/2007
$1.1260
07/11/2007
$1.1190
06/11/2007
$1.1120
05/11/2007
$1.1050
02/11/2007
$1.1120
01/11/2007
$1.1290
October 2007
31/10/2007
$1.1330
30/10/2007
$1.1260
29/10/2007
$1.1330
26/10/2007
$1.1260
25/10/2007
$1.1180
24/10/2007
$1.1470
23/10/2007
$1.1040
22/10/2007
$1.1260
19/10/2007
$1.1150
18/10/2007
$1.1300
17/10/2007
$1.1050
16/10/2007
$1.1120
15/10/2007
$1.1080
12/10/2007
$1.1230
11/10/2007
$1.1150
10/10/2007
$1.1080
09/10/2007
$1.1050
08/10/2007
$1.1050
05/10/2007
$1.1010
04/10/2007
$1.1120
03/10/2007
$1.1120
02/10/2007
$1.1010
September 2007
28/09/2007
$1.1008 EX
28/09/2007
$1.1217 CUM
27/09/2007
$1.0990
26/09/2007
$1.1210
25/09/2007
$1.0990
24/09/2007
$1.0960
21/09/2007
$1.1130
20/09/2007
$1.1020
19/09/2007
$1.1090
18/09/2007
$1.0940
17/09/2007
$1.1090
14/09/2007
$1.1130
13/09/2007
$1.0870
12/09/2007
$1.0870
11/09/2007
$1.0940
10/09/2007
$1.0940
07/09/2007
$1.0720
06/09/2007
$1.0870
05/09/2007
$1.0790
04/09/2007
$1.0710
03/09/2007
$1.0790
August 2007
31/08/2007
$1.0710
30/08/2007
$1.0710
29/08/2007
$1.0710
28/08/2007
$1.0790
27/08/2007
$1.0710
24/08/2007
$1.0710
23/08/2007
$1.0670
22/08/2007
$1.0710
21/08/2007
$1.0630
20/08/2007
$1.0630
17/08/2007
$1.0440
16/08/2007
$1.0480
15/08/2007
$1.0640
14/08/2007
$1.1130
13/08/2007
$1.0710
10/08/2007
$1.0750
09/08/2007
$1.0640
08/08/2007
$1.0640
07/08/2007
$1.0640
06/08/2007
$1.0450
03/08/2007
$1.0640
02/08/2007
$1.0560
01/08/2007
$1.0480
July 2007
31/07/2007
$1.0670
30/07/2007
$1.0780
27/07/2007
$1.0810
26/07/2007
$1.0960
25/07/2007
$1.0940
24/07/2007
$1.1090
23/07/2007
$1.0860
20/07/2007
$1.1150
19/07/2007
$1.1340
18/07/2007
$1.1040
17/07/2007
$1.0780
16/07/2007
$1.0810
13/07/2007
$1.0810
12/07/2007
$1.0810
11/07/2007
$1.0740
10/07/2007
$1.0810
09/07/2007
$1.0780
06/07/2007
$1.0890
05/07/2007
$1.0810
04/07/2007
$1.0780
03/07/2007
$1.0780
02/07/2007
$1.0780
June 2007
29/06/2007
$1.1060
29/06/2007
$1.0810
28/06/2007
$1.1100
27/06/2007
$1.1160
26/06/2007
$1.1310
25/06/2007
$1.0970
22/06/2007
$1.1220
21/06/2007
$1.1220
20/06/2007
$1.0880
19/06/2007
$1.1180
18/06/2007
$1.1150
15/06/2007
$1.0960
14/06/2007
$1.0990
13/06/2007
$1.0880
12/06/2007
$1.0770
08/06/2007
$1.1030
07/06/2007
$1.1030
06/06/2007
$1.1190
05/06/2007
$1.1180
04/06/2007
$1.1140
01/06/2007
$1.0950
May 2007
31/05/2007
$1.0950
30/05/2007
$1.0950
29/05/2007
$1.0800
28/05/2007
$1.0720
25/05/2007
$1.0650
24/05/2007
$1.0650
23/05/2007
$1.0800
22/05/2007
$1.0800
21/05/2007
$1.0800
18/05/2007
$1.0720
17/05/2007
$1.0720
16/05/2007
$1.0720
15/05/2007
$1.0760
14/05/2007
$1.0770
11/05/2007
$1.0770
10/05/2007
$1.0660
10/05/2007
$1.0770
09/05/2007
$1.0770
08/05/2007
$1.0810
07/05/2007
$1.0880
04/05/2007
$1.0840
03/05/2007
$1.0730
02/05/2007
$1.0730
01/05/2007
$1.0810
April 2007
30/04/2007
$1.0810
27/04/2007
$1.0730
26/04/2007
$1.0660
24/04/2007
$1.0730
23/04/2007
$1.0960
20/04/2007
$1.0810
19/04/2007
$1.0730
18/04/2007
$1.0890
17/04/2007
$1.0890
16/04/2007
$1.0810
13/04/2007
$1.0770
12/04/2007
$1.0810
11/04/2007
$1.0810
10/04/2007
$1.0650